Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:2240.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-03 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 2024-06-04 | - | - | - | - | - |
| 0.21 | -0.13 | -38.24% | 6 | 1,071 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 3 | 2024-06-11 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 281 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 1,294 | 2024-06-21 | - | - | - | - | - |
| 2.18 | -0.31 | -12.45% | 70 | 455 | 2024-06-28 | - | - | - | - | - |
| 2.86 | 0.00 | - | 1 | 583 | 2024-07-05 | - | - | - | - | - |
| 4.66 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 4.38 | 0.00 | - | 9 | 38 | 2024-07-19 | - | - | - | - | - |
| 6.42 | 0.00 | - | 20 | 52 | 2024-07-31 | 171.40 | 0.00 | - | 37 | 14 |
| 14.40 | 0.00 | - | 21 | 40 | 2024-08-16 | - | - | - | - | - |
| 27.75 | 0.00 | - | 2 | 87 | 2024-08-30 | - | - | - | - | - |
| 56.23 | 0.00 | - | - | 1 | 2024-10-31 | 171.88 | 0.00 | - | 1 | 1 |
| 88.93 | 0.00 | - | - | 0 | 2024-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 175.90 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.